KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,298 Value ($000) $46,432 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 901,678 Value ($000) $63,100 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 28,352 Value ($000) $2,079 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 975,696 Value ($000) $66,181 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 826,157 Value ($000) $55,724 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 387,513 Value ($000) $29,156 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 308,454 Value ($000) $20,710 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 174,748 Value ($000) $11,491 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 135,875 Value ($000) $8,064 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 29,288 Value ($000) $1,389 Avg Close $47.96 Range $43.86 - $51.70
Q1 2023
Shares 5,705 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 1,132 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 925 Value ($000) $42 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 500 Value ($000) $29 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 137 Value ($000) $8 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 75 Value ($000) $5 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 91 Value ($000) $6 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 114 Value ($000) $8 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 224 Value ($000) $13 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 42 Value ($000) $1 Avg Close $33.85 Range $26.15 - $42.27
Q2 2020
Shares 24 Value ($000) $1 Avg Close $26.11 Range $20.25 - $31.93