KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,595 Value ($000) $898 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 14,511 Value ($000) $1,015 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 13,688 Value ($000) $1,004 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 14,715 Value ($000) $998 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 12,843 Value ($000) $866 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 25,892 Value ($000) $1,948 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 20,768 Value ($000) $1,394 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 18,589 Value ($000) $1,222 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 14,815 Value ($000) $879 Avg Close $48.41 Range $42.11 - $57.37