KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769 Value ($000) $117 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 186 Value ($000) $13 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 165 Value ($000) $12 Avg Close $65.27 Range $58.04 - $76.42
Q4 2024
Shares 165 Value ($000) $11 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 216 Value ($000) $16 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 233 Value ($000) $16 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 142 Value ($000) $9 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 113 Value ($000) $6 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 129 Value ($000) $6 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 161 Value ($000) $8 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 131 Value ($000) $6 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 133 Value ($000) $7 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 91 Value ($000) $5 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 304 Value ($000) $18 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 272 Value ($000) $16 Avg Close $62.39 Range $55.22 - $72.82
Q3 2021
Shares 492 Value ($000) $36 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 492 Value ($000) $36 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 498 Value ($000) $31 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 429 Value ($000) $19 Avg Close $33.85 Range $26.15 - $42.27