KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,258 Value ($000) $677 Avg Close $66.87 Range $62.03 - $72.74

Q1 2024

Shares 3,994 Value ($000) $263 Avg Close $57.49 Range $52.18 - $66.39

Q3 2023

Shares 7,184 Value ($000) $341 Avg Close $47.96 Range $43.86 - $51.70

Q1 2022

Shares 3,685 Value ($000) $239 Avg Close $62.39 Range $55.22 - $72.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,258	$677	$66.87	$62.03 - $72.74
Q1 2024	3,994	$263	$57.49	$52.18 - $66.39
Q3 2023	7,184	$341	$47.96	$43.86 - $51.70
Q1 2022	3,685	$239	$62.39	$55.22 - $72.82