KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,926 Value ($000) $589 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 9,788 Value ($000) $685 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 5,666 Value ($000) $416 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 3,872 Value ($000) $263 Avg Close $65.73 Range $60.34 - $70.10
Q3 2021
Shares 4,423 Value ($000) $320 Avg Close $64.44 Range $58.78 - $70.74
Q2 2020
Shares 12,622 Value ($000) $388 Avg Close $26.11 Range $20.25 - $31.93
Q1 2019
Shares 8,698 Value ($000) $389 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 6,828 Value ($000) $270 Avg Close $40.46 Range $33.66 - $44.85