KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,757 Value ($000) $715 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 10,865 Value ($000) $766 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 10,871 Value ($000) $797 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 14,230 Value ($000) $972 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 14,907 Value ($000) $1,011 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 15,044 Value ($000) $1,137 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 14,178 Value ($000) $952 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 14,646 Value ($000) $968 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 28,366 Value ($000) $1,693 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 23,810 Value ($000) $1,134 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 20,622 Value ($000) $1,022 Avg Close $46.26 Range $42.02 - $49.40
Q1 2019
Shares 40 Value ($000) $2 Avg Close $41.19 Range $34.79 - $44.60