KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 182 Value ($000) $13 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 280 Value ($000) $19 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 98 Value ($000) $7 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 98 Value ($000) $7 Avg Close $67.62 Range $61.55 - $74.15
Q1 2018
Shares 400 Value ($000) $20 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 400 Value ($000) $16 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 400 Value ($000) $15 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 400 Value ($000) $13 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 400 Value ($000) $12 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 483 Value ($000) $14 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 483 Value ($000) $10 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 400 Value ($000) $8 Avg Close $23.81 Range $16.23 - $27.20