KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,008 Value ($000) $747 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 11,008 Value ($000) $742 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 11,008 Value ($000) $828 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 11,008 Value ($000) $739 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 5,518 Value ($000) $363 Avg Close $57.49 Range $52.18 - $66.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,008	$747	$65.73	$60.34 - $70.10
Q4 2024	11,008	$742	$70.44	$63.75 - $78.03
Q3 2024	11,008	$828	$67.62	$61.55 - $74.15
Q2 2024	11,008	$739	$61.54	$57.24 - $67.78
Q1 2024	5,518	$363	$57.49	$52.18 - $66.39