KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,134 Value ($000) $3,213 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 44,010 Value ($000) $2,088 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 42,901 Value ($000) $2,125 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 75,936 Value ($000) $3,929 Avg Close $50.61 Range $45.96 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,134	$3,213	$48.41	$42.11 - $57.37
Q3 2023	44,010	$2,088	$47.96	$43.86 - $51.70
Q2 2023	42,901	$2,125	$46.26	$42.02 - $49.40
Q1 2023	75,936	$3,929	$50.61	$45.96 - $56.17