KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,001 Value ($000) $270 Avg Close $70.44 Range $63.75 - $78.03

Q4 2022

Shares 4,110 Value ($000) $208 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 4,839 Value ($000) $227 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 3,533 Value ($000) $205 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 4,947 Value ($000) $321 Avg Close $62.39 Range $55.22 - $72.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,001	$270	$70.44	$63.75 - $78.03
Q4 2022	4,110	$208	$49.69	$43.73 - $54.45
Q3 2022	4,839	$227	$55.06	$43.44 - $62.11
Q2 2022	3,533	$205	$56.45	$47.48 - $63.28
Q1 2022	4,947	$321	$62.39	$55.22 - $72.82