KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,959 Value ($000) $2,044 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 30,954 Value ($000) $2,166 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 30,891 Value ($000) $2,265 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 30,872 Value ($000) $2,094 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 30,870 Value ($000) $2,082 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 30,870 Value ($000) $2,323 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 30,870 Value ($000) $2,073 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 30,870 Value ($000) $2,030 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 30,870 Value ($000) $1,832 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 30,870 Value ($000) $1,464 Avg Close $47.96 Range $43.86 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,959	$2,044	$66.87	$62.03 - $72.74
Q3 2025	30,954	$2,166	$71.95	$67.81 - $77.43
Q2 2025	30,891	$2,265	$65.27	$58.04 - $76.42
Q1 2025	30,872	$2,094	$65.73	$60.34 - $70.10
Q4 2024	30,870	$2,082	$70.44	$63.75 - $78.03
Q3 2024	30,870	$2,323	$67.62	$61.55 - $74.15
Q2 2024	30,870	$2,073	$61.54	$57.24 - $67.78
Q1 2024	30,870	$2,030	$57.49	$52.18 - $66.39
Q4 2023	30,870	$1,832	$48.41	$42.11 - $57.37
Q3 2023	30,870	$1,464	$47.96	$43.86 - $51.70