KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,506 Value ($000) $297 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 11,343 Value ($000) $794 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 9,754 Value ($000) $715 Avg Close $65.27 Range $58.04 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,506	$297	$66.87	$62.03 - $72.74
Q3 2025	11,343	$794	$71.95	$67.81 - $77.43
Q2 2025	9,754	$715	$65.27	$58.04 - $76.42