KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,211 Value ($000) $3,234 Avg Close $71.95 Range $67.81 - $77.43

Q3 2023

Shares 50,442 Value ($000) $2,393 Avg Close $47.96 Range $43.86 - $51.70

Q2 2020

Shares 8,761 Value ($000) $269 Avg Close $26.11 Range $20.25 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,211	$3,234	$71.95	$67.81 - $77.43
Q3 2023	50,442	$2,393	$47.96	$43.86 - $51.70
Q2 2020	8,761	$269	$26.11	$20.25 - $31.93