KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,151 Value ($000) $274 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 4,151 Value ($000) $0 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 4,151 Value ($000) $0 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 3,354 Value ($000) $0 Avg Close $65.73 Range $60.34 - $70.10
Q3 2024
Shares 3,354 Value ($000) $0 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 1,646 Value ($000) $0 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 1,554 Value ($000) $0 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 1,428 Value ($000) $0 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 1,428 Value ($000) $0 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 1,428 Value ($000) $0 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 1,058 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 1,058 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 1,058 Value ($000) $50 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 1,058 Value ($000) $61 Avg Close $56.45 Range $47.48 - $63.28