KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,683 Value ($000) $507 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 7,525 Value ($000) $527 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 15,178 Value ($000) $1,113 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 15,047 Value ($000) $1,021 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 17,515 Value ($000) $1,181 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 17,814 Value ($000) $1,340 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 18,193 Value ($000) $1,221 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 18,933 Value ($000) $1,134 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 19,155 Value ($000) $1,137 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 19,737 Value ($000) $936 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 20,419 Value ($000) $1,012 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 21,227 Value ($000) $1,098 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 21,974 Value ($000) $1,112 Avg Close $49.69 Range $43.73 - $54.45
Q2 2022
Shares 21,843 Value ($000) $1,267 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 21,820 Value ($000) $1,417 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 21,730 Value ($000) $1,646 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 21,896 Value ($000) $1,613 Avg Close $64.44 Range $58.78 - $70.74