KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,450 Value ($000) $2,406 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 38,079 Value ($000) $2,665 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 42,188 Value ($000) $3,094 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 3,150 Value ($000) $214 Avg Close $65.73 Range $60.34 - $70.10
Q3 2021
Shares 214 Value ($000) $15 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 214 Value ($000) $15 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 213 Value ($000) $13 Avg Close $51.25 Range $38.68 - $61.20