KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,723 Value ($000) $708 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 6,378 Value ($000) $446 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 6,199 Value ($000) $455 Avg Close $65.27 Range $58.04 - $76.42
Q4 2024
Shares 4,947 Value ($000) $334 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 4,571 Value ($000) $344 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 6,313 Value ($000) $424 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 7,119 Value ($000) $468 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 9,381 Value ($000) $557 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 10,692 Value ($000) $507 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 8,636 Value ($000) $428 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 8,285 Value ($000) $429 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 8,739 Value ($000) $442 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 8,968 Value ($000) $421 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 9,209 Value ($000) $534 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 6,240 Value ($000) $405 Avg Close $62.39 Range $55.22 - $72.82