KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $107 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 2,178 Value ($000) $152 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 4,758 Value ($000) $349 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 5,348 Value ($000) $363 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 3,593 Value ($000) $242 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 5,695 Value ($000) $428 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 6,539 Value ($000) $439 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 2,659 Value ($000) $175 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 3,114 Value ($000) $185 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 5,153 Value ($000) $244 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 3,344 Value ($000) $166 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 3,268 Value ($000) $169 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 2,825 Value ($000) $143 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 3,934 Value ($000) $185 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 1,939 Value ($000) $112 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 3,536 Value ($000) $230 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,555 Value ($000) $269 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 1,892 Value ($000) $137 Avg Close $64.44 Range $58.78 - $70.74