KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,755 Value ($000) $1,634 Avg Close $66.87 Range $62.03 - $72.74
Q2 2025
Shares 6,898 Value ($000) $506 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 9,266 Value ($000) $629 Avg Close $65.73 Range $60.34 - $70.10
Q2 2024
Shares 15,516 Value ($000) $1,042 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 6,486 Value ($000) $427 Avg Close $57.49 Range $52.18 - $66.39
Q2 2023
Shares 7,759 Value ($000) $384 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 9,693 Value ($000) $502 Avg Close $50.61 Range $45.96 - $56.17
Q2 2022
Shares 8,824 Value ($000) $512 Avg Close $56.45 Range $47.48 - $63.28