KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 213 Value ($000) $14 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 212 Value ($000) $16 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 211 Value ($000) $14 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 210 Value ($000) $14 Avg Close $57.49 Range $52.18 - $66.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	213	$14	$70.44	$63.75 - $78.03
Q3 2024	212	$16	$67.62	$61.55 - $74.15
Q2 2024	211	$14	$61.54	$57.24 - $67.78
Q1 2024	210	$14	$57.49	$52.18 - $66.39