KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,003 Value ($000) $2,849 Avg Close $65.73 Range $60.34 - $70.10

Q1 2024

Shares 3,393 Value ($000) $223 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 3,700 Value ($000) $220 Avg Close $48.41 Range $42.11 - $57.37

Q3 2022

Shares 22,506 Value ($000) $1,057 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 27,500 Value ($000) $1,596 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 48,100 Value ($000) $3,124 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 41,600 Value ($000) $3,150 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 16,776 Value ($000) $1,214 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 6,500 Value ($000) $472 Avg Close $61.39 Range $57.29 - $69.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,003	$2,849	$65.73	$60.34 - $70.10
Q1 2024	3,393	$223	$57.49	$52.18 - $66.39
Q4 2023	3,700	$220	$48.41	$42.11 - $57.37
Q3 2022	22,506	$1,057	$55.06	$43.44 - $62.11
Q2 2022	27,500	$1,596	$56.45	$47.48 - $63.28
Q1 2022	48,100	$3,124	$62.39	$55.22 - $72.82
Q4 2021	41,600	$3,150	$71.17	$64.68 - $78.43
Q3 2021	16,776	$1,214	$64.44	$58.78 - $70.74
Q2 2021	6,500	$472	$61.39	$57.29 - $69.08