KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,271 Value ($000) $949 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 16,336 Value ($000) $1,143 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 19,347 Value ($000) $1,419 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 19,296 Value ($000) $1,309 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 19,852 Value ($000) $1,339 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 20,536 Value ($000) $1,545 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 20,916 Value ($000) $1,404 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 23,807 Value ($000) $1,566 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 26,153 Value ($000) $1,552 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 26,643 Value ($000) $1,264 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 27,755 Value ($000) $1,375 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 29,641 Value ($000) $1,534 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 33,856 Value ($000) $1,714 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 44,976 Value ($000) $2,112 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 45,216 Value ($000) $2,623 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 50,511 Value ($000) $3,280 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 52,519 Value ($000) $3,977 Avg Close $71.17 Range $64.68 - $78.43