KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $6 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 222 Value ($000) $16 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 112 Value ($000) $8 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 168 Value ($000) $11 Avg Close $65.73 Range $60.34 - $70.10