KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,903 Value ($000) $918 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 57,210 Value ($000) $4,004 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 15,530 Value ($000) $1,139 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 4,059 Value ($000) $275 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 3,051 Value ($000) $206 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 17,479 Value ($000) $1,315 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 9,721 Value ($000) $653 Avg Close $61.54 Range $57.24 - $67.78
Q4 2023
Shares 493 Value ($000) $29 Avg Close $48.41 Range $42.11 - $57.37