KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,813 Value ($000) $1,819 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 27,649 Value ($000) $1,865 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 29,838 Value ($000) $2,245 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 30,131 Value ($000) $2,023 Avg Close $61.54 Range $57.24 - $67.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,813	$1,819	$65.73	$60.34 - $70.10
Q4 2024	27,649	$1,865	$70.44	$63.75 - $78.03
Q3 2024	29,838	$2,245	$67.62	$61.55 - $74.15
Q2 2024	30,131	$2,023	$61.54	$57.24 - $67.78