KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24 Value ($000) $1 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 32 Value ($000) $2 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 6 Value ($000) $0 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 20 Value ($000) $1 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 13 Value ($000) $1 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 10 Value ($000) $1 Avg Close $71.17 Range $64.68 - $78.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24	$1	$50.61	$45.96 - $56.17
Q4 2022	32	$2	$49.69	$43.73 - $54.45
Q3 2022	6	$0	$55.06	$43.44 - $62.11
Q2 2022	20	$1	$56.45	$47.48 - $63.28
Q1 2022	13	$1	$62.39	$55.22 - $72.82
Q4 2021	10	$1	$71.17	$64.68 - $78.43