KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 49,758 Value ($000) $2,364 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 48,773 Value ($000) $2,416 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 52,353 Value ($000) $2,709 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 51,000 Value ($000) $2,582 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 50,740 Value ($000) $2,382 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 47,600 Value ($000) $2,761 Avg Close $56.45 Range $47.48 - $63.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	49,758	$2,364	$47.96	$43.86 - $51.70
Q2 2023	48,773	$2,416	$46.26	$42.02 - $49.40
Q1 2023	52,353	$2,709	$50.61	$45.96 - $56.17
Q4 2022	51,000	$2,582	$49.69	$43.73 - $54.45
Q3 2022	50,740	$2,382	$55.06	$43.44 - $62.11
Q2 2022	47,600	$2,761	$56.45	$47.48 - $63.28