KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,142 Value ($000) $2,254 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 34,113 Value ($000) $2,387 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 33,924 Value ($000) $2,488 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 32,905 Value ($000) $2,232 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 32,900 Value ($000) $2,219 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 32,910 Value ($000) $2,476 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 32,868 Value ($000) $2,207 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 32,851 Value ($000) $2,160 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 32,859 Value ($000) $1,950 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 32,890 Value ($000) $1,560 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 32,984 Value ($000) $1,634 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 32,840 Value ($000) $1,699 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 31,129 Value ($000) $1,576 Avg Close $49.69 Range $43.73 - $54.45