KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,186 Value ($000) $78 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 384 Value ($000) $27 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 415 Value ($000) $30 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 915 Value ($000) $62 Avg Close $65.73 Range $60.34 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,186	$78	$66.87	$62.03 - $72.74
Q3 2025	384	$27	$71.95	$67.81 - $77.43
Q2 2025	415	$30	$65.27	$58.04 - $76.42
Q1 2025	915	$62	$65.73	$60.34 - $70.10