KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $7 Avg Close $65.27 Range $58.04 - $76.42

Q4 2024

Shares 100 Value ($000) $7 Avg Close $70.44 Range $63.75 - $78.03

Q2 2023

Shares 1,200 Value ($000) $59 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 5,725 Value ($000) $296 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 2,700 Value ($000) $137 Avg Close $49.69 Range $43.73 - $54.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$7	$65.27	$58.04 - $76.42
Q4 2024	100	$7	$70.44	$63.75 - $78.03
Q2 2023	1,200	$59	$46.26	$42.02 - $49.40
Q1 2023	5,725	$296	$50.61	$45.96 - $56.17
Q4 2022	2,700	$137	$49.69	$43.73 - $54.45