KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $8 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 410 Value ($000) $29 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 882 Value ($000) $65 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 1,518 Value ($000) $103 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 517 Value ($000) $35 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 1,049 Value ($000) $79 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 1,380 Value ($000) $93 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 554 Value ($000) $36 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 1,022 Value ($000) $61 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 1,503 Value ($000) $71 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 281 Value ($000) $14 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 336 Value ($000) $17 Avg Close $50.61 Range $45.96 - $56.17