KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $327 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 4,861 Value ($000) $340 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 4,827 Value ($000) $354 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 4,770 Value ($000) $324 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 4,746 Value ($000) $320 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 4,700 Value ($000) $354 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 5,081 Value ($000) $341 Avg Close $61.54 Range $57.24 - $67.78