KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,072 Value ($000) $70 Avg Close $67.62 Range $61.55 - $74.15

Q1 2024

Shares 1,072 Value ($000) $70 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 1,072 Value ($000) $64 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 1,072 Value ($000) $51 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 1,072 Value ($000) $53 Avg Close $46.26 Range $42.02 - $49.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,072	$70	$67.62	$61.55 - $74.15
Q1 2024	1,072	$70	$57.49	$52.18 - $66.39
Q4 2023	1,072	$64	$48.41	$42.11 - $57.37
Q3 2023	1,072	$51	$47.96	$43.86 - $51.70
Q2 2023	1,072	$53	$46.26	$42.02 - $49.40