KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,581 Value ($000) $633 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 9,295 Value ($000) $650 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 15,226 Value ($000) $1,117 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 14,158 Value ($000) $960 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 13,528 Value ($000) $912 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 13,847 Value ($000) $1,042 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 13,273 Value ($000) $891 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 13,183 Value ($000) $867 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 12,792 Value ($000) $759 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 12,212 Value ($000) $579 Avg Close $47.96 Range $43.86 - $51.70