KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,248 Value ($000) $2,591 Avg Close $66.87 Range $62.03 - $72.74

Q1 2025

Shares 4,386 Value ($000) $298 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 6,776 Value ($000) $457 Avg Close $70.44 Range $63.75 - $78.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,248	$2,591	$66.87	$62.03 - $72.74
Q1 2025	4,386	$298	$65.73	$60.34 - $70.10
Q4 2024	6,776	$457	$70.44	$63.75 - $78.03