KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,836 Value ($000) $3,026 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 45,836 Value ($000) $3,208 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 45,836 Value ($000) $3,361 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 51,655 Value ($000) $3,504 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 36,431 Value ($000) $2,457 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 36,431 Value ($000) $2,741 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 34,431 Value ($000) $2,312 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 33,437 Value ($000) $2,199 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 35,510 Value ($000) $2,108 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 40,177 Value ($000) $1,906 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 40,177 Value ($000) $1,990 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 42,322 Value ($000) $2,190 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 42,322 Value ($000) $2,142 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 43,360 Value ($000) $2,036 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 42,052 Value ($000) $2,440 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 42,052 Value ($000) $2,731 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 47,900 Value ($000) $3,627 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 49,200 Value ($000) $3,560 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 49,200 Value ($000) $3,569 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 49,200 Value ($000) $3,069 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 41,900 Value ($000) $1,823 Avg Close $33.85 Range $26.15 - $42.27