KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134 Value ($000) $9 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 150 Value ($000) $10 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 143 Value ($000) $10 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 46 Value ($000) $3 Avg Close $65.73 Range $60.34 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134	$9	$66.87	$62.03 - $72.74
Q3 2025	150	$10	$71.95	$67.81 - $77.43
Q2 2025	143	$10	$65.27	$58.04 - $76.42
Q1 2025	46	$3	$65.73	$60.34 - $70.10