KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,966 Value ($000) $923 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 17,763 Value ($000) $1,244 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 17,457 Value ($000) $1,280 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 16,943 Value ($000) $1,150 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 18,136 Value ($000) $1,223 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 18,424 Value ($000) $1,386 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 19,115 Value ($000) $1,283 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 21,060 Value ($000) $1,385 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 7,220 Value ($000) $429 Avg Close $48.41 Range $42.11 - $57.37