KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,965,224 Value ($000) $525,864 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 7,863,510 Value ($000) $550,288 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 7,656,899 Value ($000) $561,480 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 7,822,659 Value ($000) $530,611 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 8,181,064 Value ($000) $551,813 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 8,218,811 Value ($000) $618,383 Avg Close $67.62 Range $61.55 - $74.15