KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $1 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 22 Value ($000) $2 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 22 Value ($000) $2 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 22 Value ($000) $1 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 22 Value ($000) $1 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 22 Value ($000) $2 Avg Close $67.62 Range $61.55 - $74.15

Q1 2024

Shares 12,740 Value ($000) $756 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 12,740 Value ($000) $756 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 14,760 Value ($000) $700 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 15,820 Value ($000) $784 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 15,820 Value ($000) $819 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 13,720 Value ($000) $695 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 11,820 Value ($000) $555 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 17,920 Value ($000) $1,040 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 15,041 Value ($000) $977 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 16,060 Value ($000) $1,216 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 29,300 Value ($000) $2,116 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 34,260 Value ($000) $2,486 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 27,700 Value ($000) $1,728 Avg Close $51.25 Range $38.68 - $61.20

Q1 2020

Shares 41,300 Value ($000) $1,016 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 31,000 Value ($000) $1,313 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 26,100 Value ($000) $1,009 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 21,800 Value ($000) $872 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 14,041 Value ($000) $628 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 1,585 Value ($000) $63 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 1,385 Value ($000) $68 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 14,509 Value ($000) $900 Avg Close $50.29 Range $44.85 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$1	$66.87	$62.03 - $72.74
Q3 2025	22	$2	$71.95	$67.81 - $77.43
Q2 2025	22	$2	$65.27	$58.04 - $76.42
Q1 2025	22	$1	$65.73	$60.34 - $70.10
Q4 2024	22	$1	$70.44	$63.75 - $78.03
Q3 2024	22	$2	$67.62	$61.55 - $74.15
Q1 2024	12,740	$756	$57.49	$52.18 - $66.39
Q4 2023	12,740	$756	$48.41	$42.11 - $57.37
Q3 2023	14,760	$700	$47.96	$43.86 - $51.70
Q2 2023	15,820	$784	$46.26	$42.02 - $49.40
Q1 2023	15,820	$819	$50.61	$45.96 - $56.17
Q4 2022	13,720	$695	$49.69	$43.73 - $54.45
Q3 2022	11,820	$555	$55.06	$43.44 - $62.11
Q2 2022	17,920	$1,040	$56.45	$47.48 - $63.28
Q1 2022	15,041	$977	$62.39	$55.22 - $72.82
Q4 2021	16,060	$1,216	$71.17	$64.68 - $78.43
Q3 2021	29,300	$2,116	$64.44	$58.78 - $70.74
Q2 2021	34,260	$2,486	$61.39	$57.29 - $69.08
Q1 2021	27,700	$1,728	$51.25	$38.68 - $61.20
Q1 2020	41,300	$1,016	$33.51	$19.50 - $39.99
Q4 2019	31,000	$1,313	$35.06	$31.77 - $38.87
Q3 2019	26,100	$1,009	$34.96	$31.07 - $37.34
Q2 2019	21,800	$872	$41.04	$33.46 - $44.05
Q1 2019	14,041	$628	$41.19	$34.79 - $44.60
Q4 2018	1,585	$63	$40.46	$33.66 - $44.85
Q3 2018	1,385	$68	$55.22	$42.25 - $61.84
Q2 2018	14,509	$900	$50.29	$44.85 - $61.17