KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 9 Value ($000) $1 Avg Close $71.95 Range $67.81 - $77.43