KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,181 Value ($000) $2,467 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 27,721 Value ($000) $1,940 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 13,472 Value ($000) $988 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 17,476 Value ($000) $1,185 Avg Close $65.73 Range $60.34 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,181	$2,467	$66.87	$62.03 - $72.74
Q3 2025	27,721	$1,940	$71.95	$67.81 - $77.43
Q2 2025	13,472	$988	$65.27	$58.04 - $76.42
Q1 2025	17,476	$1,185	$65.73	$60.34 - $70.10