KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,181 Value ($000) $113 Avg Close $7.32 Range $5.83 - $8.55

Q4 2022

Shares 15,181 Value ($000) $96 Avg Close $6.25 Range $5.44 - $7.55

Q3 2022

Shares 15,181 Value ($000) $78 Avg Close $6.06 Range $4.64 - $7.79

Q2 2022

Shares 15,286 Value ($000) $58 Avg Close $7.21 Range $5.81 - $8.49

Q1 2020

Shares 14,986 Value ($000) $12 Avg Close $3.91 Range $0.50 - $6.67

Q4 2019

Shares 11,615 Value ($000) $66 Avg Close $5.90 Range $4.35 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,181	$113	$7.32	$5.83 - $8.55
Q4 2022	15,181	$96	$6.25	$5.44 - $7.55
Q3 2022	15,181	$78	$6.06	$4.64 - $7.79
Q2 2022	15,286	$58	$7.21	$5.81 - $8.49
Q1 2020	14,986	$12	$3.91	$0.50 - $6.67
Q4 2019	11,615	$66	$5.90	$4.35 - $7.37