Ticker: KOS CUSIP: 500688106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,727,540 | $1,568 | $1.32 | $0.84 - $1.89 |
| Q3 2025 | 2,897,588 | $4,810 | $1.87 | $1.60 - $2.43 |
| Q2 2025 | 2,623,816 | $4,513 | $1.81 | $1.39 - $2.32 |
| Q1 2025 | 2,851,049 | $6,500 | $2.95 | $2.07 - $4.01 |
| Q4 2024 | 2,412,368 | $8,250 | $3.81 | $2.62 - $4.68 |
| Q3 2024 | 2,481,505 | $10,000 | $4.87 | $3.70 - $5.97 |
| Q2 2024 | 2,032,532 | $11,260 | $5.83 | $5.07 - $6.58 |
| Q1 2024 | 149,897 | $893 | $6.01 | $5.23 - $6.93 |
| Q4 2023 | 176,735 | $1,186 | $7.00 | $5.98 - $8.23 |
| Q3 2023 | 207,629 | $1,698 | $7.09 | $5.69 - $8.28 |
| Q2 2023 | 309,088 | $1,851 | $6.51 | $5.28 - $8.12 |
| Q1 2023 | 105,219 | $783 | $7.32 | $5.83 - $8.55 |
| Q4 2022 | 72,527 | $461 | $6.25 | $5.44 - $7.55 |
| Q3 2022 | 263,637 | $1,363 | $6.06 | $4.64 - $7.79 |
| Q2 2022 | 197,822 | $1,224 | $7.21 | $5.81 - $8.49 |
| Q1 2022 | 370,189 | $2,662 | $5.10 | $3.45 - $7.53 |
| Q4 2021 | 508,264 | $1,758 | $3.59 | $2.86 - $4.24 |
| Q3 2021 | 256,396 | $759 | $2.44 | $1.80 - $3.83 |
| Q2 2021 | 157,745 | $546 | $3.10 | $2.37 - $3.96 |
| Q1 2021 | 210,179 | $645 | $2.92 | $2.18 - $3.69 |
| Q4 2020 | 467,705 | $1,099 | $1.58 | $0.90 - $2.63 |
| Q3 2020 | 374,467 | $365 | $1.47 | $0.90 - $1.88 |
| Q2 2020 | 285,343 | $474 | $1.61 | $0.75 - $3.45 |
| Q1 2020 | 75,190 | $66 | $3.91 | $0.50 - $6.67 |
| Q4 2019 | 45,286 | $258 | $5.90 | $4.35 - $7.37 |
| Q3 2019 | 46,689 | $291 | $5.96 | $5.28 - $7.00 |
| Q2 2019 | 51,759 | $325 | $6.15 | $5.33 - $6.77 |
| Q1 2019 | 302,947 | $1,887 | $5.31 | $3.69 - $6.75 |
| Q4 2018 | 216,106 | $879 | $5.90 | $3.37 - $9.31 |