KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,365 Value ($000) $0 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 388,995 Value ($000) $1 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 416,681 Value ($000) $1 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 2,688,836 Value ($000) $6 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 6,548,777 Value ($000) $22 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 20,056,346 Value ($000) $81 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 19,338,239 Value ($000) $107 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 21,147,575 Value ($000) $126 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 22,894,352 Value ($000) $154 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 24,833,216 Value ($000) $203 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 24,036,764 Value ($000) $144 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 19,684,099 Value ($000) $146 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 6,399,727 Value ($000) $41 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 228,662 Value ($000) $1,183 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 193,281 Value ($000) $1,196 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 206,200 Value ($000) $1,483 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 206,395 Value ($000) $714 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 97,680 Value ($000) $289 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 95,080 Value ($000) $329 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 88,822 Value ($000) $273 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 5,408,450 Value ($000) $12,710 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 12,331,684 Value ($000) $12,031 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 13,955,463 Value ($000) $23,166 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 17,824,938 Value ($000) $15,964 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 14,808,555 Value ($000) $84,409 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 12,672,405 Value ($000) $79,076 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 11,426,201 Value ($000) $71,642 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 11,739,099 Value ($000) $73,135 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 12,368,757 Value ($000) $50,341 Avg Close $5.90 Range $3.37 - $9.31