KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,097 Value ($000) $172 Avg Close $7.32 Range $5.83 - $8.55

Q3 2022

Shares 10,261 Value ($000) $53 Avg Close $6.06 Range $4.64 - $7.79

Q2 2022

Shares 12,694 Value ($000) $79 Avg Close $7.21 Range $5.81 - $8.49

Q2 2020

Shares 173,409 Value ($000) $288 Avg Close $1.61 Range $0.75 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,097	$172	$7.32	$5.83 - $8.55
Q3 2022	10,261	$53	$6.06	$4.64 - $7.79
Q2 2022	12,694	$79	$7.21	$5.81 - $8.49
Q2 2020	173,409	$288	$1.61	$0.75 - $3.45