KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,430,076 Value ($000) $18,538 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 19,406,607 Value ($000) $32,215 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 16,244,498 Value ($000) $27,941 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 19,590,212 Value ($000) $44,666 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 19,066,492 Value ($000) $65,207 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 18,623,335 Value ($000) $75,052 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 19,837,971 Value ($000) $109,902 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 20,544,990 Value ($000) $122,448 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 18,009,440 Value ($000) $120,843 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 16,674,160 Value ($000) $136,395 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 16,929,211 Value ($000) $101,406 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 18,082,022 Value ($000) $134,530 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 24,195,704 Value ($000) $153,885 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 22,709,154 Value ($000) $117,406 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 22,821,125 Value ($000) $141,263 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 25,401,775 Value ($000) $182,639 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 20,722,304 Value ($000) $71,699 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 20,231,074 Value ($000) $59,884 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 19,781,082 Value ($000) $68,443 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 19,161,438 Value ($000) $58,826 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 11,841,849 Value ($000) $27,828 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 19,297,188 Value ($000) $18,826 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 14,794,092 Value ($000) $24,558 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 14,958,057 Value ($000) $13,396 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 11,588,266 Value ($000) $66,053 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 7,565,574 Value ($000) $47,209 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 7,661,569 Value ($000) $48,038 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 6,420,291 Value ($000) $39,998 Avg Close $5.31 Range $3.69 - $6.75