KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048,284 Value ($000) $1,859 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 3,032,782 Value ($000) $12,222 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 2,450,929 Value ($000) $4,216 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 2,528,702 Value ($000) $5,765 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 5,611,213 Value ($000) $19,190 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 3,032,782 Value ($000) $12 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 2,070,725 Value ($000) $11,472 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 491,187 Value ($000) $2,927 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 772,617 Value ($000) $5,184 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 580,827 Value ($000) $4,751 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 528,115 Value ($000) $3 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 442,824 Value ($000) $3 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 481,569 Value ($000) $3 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 407,068 Value ($000) $2,105 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 392,217 Value ($000) $2,427 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 403,275 Value ($000) $2,900 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 590,910 Value ($000) $2,045 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 199,450 Value ($000) $590 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 134,307 Value ($000) $465 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 460,544 Value ($000) $1,414 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 164,002 Value ($000) $386 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 551,349 Value ($000) $538 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 255,655 Value ($000) $425 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 93,714 Value ($000) $83 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 263,356 Value ($000) $1,501 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 486,703 Value ($000) $3,037 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 1,415,828 Value ($000) $8,877 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 70,935 Value ($000) $443 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 38,720 Value ($000) $158 Avg Close $5.90 Range $3.37 - $9.31