KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,649 Value ($000) $225 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 327,629 Value ($000) $544 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 292,090 Value ($000) $502 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 98,454 Value ($000) $224 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 19,711 Value ($000) $67 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 15,779 Value ($000) $64 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 13,642 Value ($000) $76 Avg Close $5.83 Range $5.07 - $6.58
Q3 2023
Shares 10,701 Value ($000) $88 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 11,080 Value ($000) $66 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 10,359 Value ($000) $77 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 13,786 Value ($000) $88 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 13,621 Value ($000) $70 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 12,906 Value ($000) $80 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 12,272 Value ($000) $88 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 11,554 Value ($000) $40 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 18,187 Value ($000) $54 Avg Close $2.44 Range $1.80 - $3.83
Q2 2020
Shares 249,971 Value ($000) $415 Avg Close $1.61 Range $0.75 - $3.45
Q3 2019
Shares 182,308 Value ($000) $1,137 Avg Close $5.96 Range $5.28 - $7.00