KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,782 Value ($000) $14 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 62,583 Value ($000) $104 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 72,538 Value ($000) $125 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 68,988 Value ($000) $157 Avg Close $2.95 Range $2.07 - $4.01
Q1 2024
Shares 11,699 Value ($000) $0 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 21,134 Value ($000) $0 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 35,530 Value ($000) $0 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 147,354 Value ($000) $1 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 176,662 Value ($000) $1 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 176,099 Value ($000) $1 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 191,766 Value ($000) $991 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 72,324 Value ($000) $448 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 93,014 Value ($000) $669 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 391,584 Value ($000) $1,355 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 332,361 Value ($000) $984 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 300,853 Value ($000) $1,041 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 259,133 Value ($000) $796 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 126,867 Value ($000) $298 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 525,234 Value ($000) $512 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 323,384 Value ($000) $537 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 440,882 Value ($000) $395 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 292,872 Value ($000) $1,669 Avg Close $5.90 Range $4.35 - $7.37